UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,149 Value ($000) $5,568 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 53,911 Value ($000) $5,282 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 52,817 Value ($000) $4,928 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 49,242 Value ($000) $3,588 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 36,257 Value ($000) $2,187 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 23,570 Value ($000) $1,772 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,065 Value ($000) $586 Avg Close $69.50 Range $62.91 - $78.85
Q2 2019
Shares 200 Value ($000) $9 Avg Close $42.45 Range $36.08 - $47.08