UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 69,204 Value ($000) $4,174 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 78,922 Value ($000) $5,932 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 2,477,286 Value ($000) $180,049 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 3,373,585 Value ($000) $259,732 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 4,502,905 Value ($000) $277,244 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 2,947,826 Value ($000) $135,571 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 960,823 Value ($000) $41,479 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	69,204	$4,174	$71.41	$59.33 - $87.00
Q3 2024	78,922	$5,932	$70.40	$54.84 - $78.45
Q2 2024	2,477,286	$180,049	$69.50	$62.91 - $78.85
Q1 2024	3,373,585	$259,732	$71.78	$57.22 - $82.14
Q4 2023	4,502,905	$277,244	$52.31	$40.09 - $63.53
Q3 2023	2,947,826	$135,571	$45.68	$41.75 - $49.49
Q2 2023	960,823	$41,479	$37.17	$29.22 - $45.24