UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,186 Value ($000) $424 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,186 Value ($000) $508 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,841 Value ($000) $452 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,842 Value ($000) $353 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,788 Value ($000) $228 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,356 Value ($000) $252 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,838 Value ($000) $134 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 888 Value ($000) $68 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 688 Value ($000) $42 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 291 Value ($000) $13 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 520 Value ($000) $22 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 271 Value ($000) $9 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 421 Value ($000) $10 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 575 Value ($000) $15 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,942 Value ($000) $60 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,604 Value ($000) $93 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 2,584 Value ($000) $108 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,519 Value ($000) $113 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 679 Value ($000) $34 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 519 Value ($000) $28 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 235 Value ($000) $12 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 263 Value ($000) $10 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 63 Value ($000) $2 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 35 Value ($000) $1 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 35 Value ($000) $1 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 35 Value ($000) $1 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 35 Value ($000) $2 Avg Close $42.45 Range $36.08 - $47.08