UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,592,712 Value ($000) $1,192,370 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 14,333,342 Value ($000) $1,404,238 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 13,810,255 Value ($000) $1,288,497 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 13,660,301 Value ($000) $995,290 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 13,273,165 Value ($000) $800,637 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 12,498,209 Value ($000) $939,365 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 10,896,462 Value ($000) $791,955 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 10,454,587 Value ($000) $804,899 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 10,256,352 Value ($000) $631,484 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,853,970 Value ($000) $269,224 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,769,226 Value ($000) $249,057 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 5,676,302 Value ($000) $179,939 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 5,654,401 Value ($000) $139,833 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 5,474,974 Value ($000) $145,087 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 5,222,027 Value ($000) $106,843 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 5,085,043 Value ($000) $181,435 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 5,209,442 Value ($000) $218,432 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,895,514 Value ($000) $219,320 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,358,305 Value ($000) $218,438 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,196,346 Value ($000) $228,743 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,178,734 Value ($000) $213,116 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 4,110,703 Value ($000) $149,959 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 949,444 Value ($000) $29,509 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 936,846 Value ($000) $26,157 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 873,910 Value ($000) $25,991 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 724,494 Value ($000) $22,076 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 805,838 Value ($000) $37,375 Avg Close $42.45 Range $36.08 - $47.08