UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,415,477 Value ($000) $1,259,599 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 13,398,167 Value ($000) $1,312,618 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,204,327 Value ($000) $1,138,664 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 9,370,987 Value ($000) $682,770 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,035,201 Value ($000) $545,003 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 10,306,267 Value ($000) $774,619 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,910,405 Value ($000) $647,608 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,628,258 Value ($000) $510,310 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,042,979 Value ($000) $310,496 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 3,919,474 Value ($000) $180,257 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 8,610,073 Value ($000) $371,697 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,989,853 Value ($000) $221,578 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 12,547,987 Value ($000) $310,312 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 18,707,788 Value ($000) $496 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 19,327,065 Value ($000) $395 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 17,147,954 Value ($000) $611,839 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 13,565,779 Value ($000) $568,813 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 13,188,809 Value ($000) $590,858 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 10,191,512 Value ($000) $510,800 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,343,248 Value ($000) $291,260 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 9,052,477 Value ($000) $461,677 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 10,955,451 Value ($000) $399,655 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 7,656,818 Value ($000) $237,973 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 5,933,740 Value ($000) $165,670 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 4,940,556 Value ($000) $146,932 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 70,187,958 Value ($000) $2,138,627 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 70,291,715 Value ($000) $3,260,129 Avg Close $42.45 Range $36.08 - $47.08