UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,423,923 Value ($000) $116,481 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,442,698 Value ($000) $141,860 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 1,432,406 Value ($000) $133,060 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 1,666,822 Value ($000) $121,409 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 1,518,627 Value ($000) $91,748 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 1,000,617 Value ($000) $75,345 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 49,006 Value ($000) $3,562 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 42,723 Value ($000) $3,289 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 45,415 Value ($000) $2,796 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 63,760 Value ($000) $2,932 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 53,061 Value ($000) $2,291 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 59,715 Value ($000) $1,893 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 29,352 Value ($000) $726 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 38,069 Value ($000) $1,009 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 39,114 Value ($000) $800 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 135,883 Value ($000) $4,848 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 134,579 Value ($000) $5,643 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 124,673 Value ($000) $5,583 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 65,209 Value ($000) $3,266 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 841,890 Value ($000) $45,891 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 843,111 Value ($000) $42,999 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 60,173 Value ($000) $2,195 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 56,612 Value ($000) $1,760 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 56,299 Value ($000) $1,572 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 36,117 Value ($000) $1,074 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 17,174 Value ($000) $797 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 17,174 Value ($000) $797 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,423,923	$116,481	$90.05	$78.31 - $101.30
Q3 2025	1,442,698	$141,860	$93.52	$85.42 - $101.99
Q2 2025	1,432,406	$133,060	$82.32	$60.63 - $94.38
Q1 2025	1,666,822	$121,409	$72.04	$61.31 - $82.10
Q4 2024	1,518,627	$91,748	$71.41	$59.33 - $87.00
Q3 2024	1,000,617	$75,345	$70.40	$54.84 - $78.45
Q2 2024	49,006	$3,562	$69.50	$62.91 - $78.85
Q1 2024	42,723	$3,289	$71.78	$57.22 - $82.14
Q4 2023	45,415	$2,796	$52.31	$40.09 - $63.53
Q3 2023	63,760	$2,932	$45.68	$41.75 - $49.49
Q2 2023	53,061	$2,291	$37.17	$29.22 - $45.24
Q1 2023	59,715	$1,893	$31.72	$25.02 - $37.58
Q4 2022	29,352	$726	$27.36	$22.94 - $31.82
Q3 2022	38,069	$1,009	$27.63	$20.43 - $34.33
Q2 2022	39,114	$800	$26.55	$19.89 - $36.93
Q1 2022	135,883	$4,848	$35.96	$28.28 - $45.90
Q4 2021	134,579	$5,643	$43.11	$34.88 - $48.88
Q3 2021	124,673	$5,583	$43.69	$38.08 - $52.03
Q2 2021	65,209	$3,266	$52.23	$43.17 - $61.50
Q1 2021	841,890	$45,891	$55.80	$47.15 - $64.05
Q4 2020	843,111	$42,999	$44.81	$32.90 - $56.02
Q3 2020	60,173	$2,195	$33.01	$28.48 - $38.52
Q2 2020	56,612	$1,760	$31.17	$21.67 - $38.78
Q1 2020	56,299	$1,572	$32.91	$13.71 - $41.86
Q4 2019	36,117	$1,074	$29.67	$25.58 - $33.89
Q3 2019	17,174	$797	$37.63	$30.13 - $47.04
Q2 2019	17,174	$797	$42.45	$36.08 - $47.08