UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,600 Value ($000) $19,414 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 247,200 Value ($000) $24,218 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 247,200 Value ($000) $23,064 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 247,200 Value ($000) $18,011 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 247,200 Value ($000) $14,911 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 247,200 Value ($000) $18,580 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 247,200 Value ($000) $17,966 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,600	$19,414	$90.05	$78.31 - $101.30
Q3 2025	247,200	$24,218	$93.52	$85.42 - $101.99
Q2 2025	247,200	$23,064	$82.32	$60.63 - $94.38
Q1 2025	247,200	$18,011	$72.04	$61.31 - $82.10
Q4 2024	247,200	$14,911	$71.41	$59.33 - $87.00
Q3 2024	247,200	$18,580	$70.40	$54.84 - $78.45
Q2 2024	247,200	$17,966	$69.50	$62.91 - $78.85