UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,182 Value ($000) $6,143 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 75,516 Value ($000) $7,398 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 100,618 Value ($000) $9,388 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 100,254 Value ($000) $7,305 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 150,487 Value ($000) $9,077 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 277,528 Value ($000) $20,859 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 125,454 Value ($000) $9,118 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,182	$6,143	$90.05	$78.31 - $101.30
Q3 2025	75,516	$7,398	$93.52	$85.42 - $101.99
Q2 2025	100,618	$9,388	$82.32	$60.63 - $94.38
Q1 2025	100,254	$7,305	$72.04	$61.31 - $82.10
Q4 2024	150,487	$9,077	$71.41	$59.33 - $87.00
Q3 2024	277,528	$20,859	$70.40	$54.84 - $78.45
Q2 2024	125,454	$9,118	$69.50	$62.91 - $78.85