UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,422 Value ($000) $38,275 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 386,409 Value ($000) $37,856 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 453,097 Value ($000) $42,274 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 345,529 Value ($000) $25,175 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 540,899 Value ($000) $32,627 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 258,150 Value ($000) $19,403 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 263,456 Value ($000) $19,148 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 54,801 Value ($000) $4,219 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 46,601 Value ($000) $2,869 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 14,113 Value ($000) $649 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 15,892 Value ($000) $686 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 49,123 Value ($000) $1,557 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 60,134 Value ($000) $1,487 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 30,493 Value ($000) $808 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 132,154 Value ($000) $2,704 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 194,369 Value ($000) $6,935 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 159,454 Value ($000) $6,686 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 119,095 Value ($000) $5,336 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 78,920 Value ($000) $3,955 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 69,669 Value ($000) $3,798 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 82,297 Value ($000) $4,197 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 36,423 Value ($000) $1,328 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 29,203 Value ($000) $907 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 1,461,932 Value ($000) $40,817 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,422	$38,275	$90.05	$78.31 - $101.30
Q3 2025	386,409	$37,856	$93.52	$85.42 - $101.99
Q2 2025	453,097	$42,274	$82.32	$60.63 - $94.38
Q1 2025	345,529	$25,175	$72.04	$61.31 - $82.10
Q4 2024	540,899	$32,627	$71.41	$59.33 - $87.00
Q3 2024	258,150	$19,403	$70.40	$54.84 - $78.45
Q2 2024	263,456	$19,148	$69.50	$62.91 - $78.85
Q1 2024	54,801	$4,219	$71.78	$57.22 - $82.14
Q4 2023	46,601	$2,869	$52.31	$40.09 - $63.53
Q3 2023	14,113	$649	$45.68	$41.75 - $49.49
Q2 2023	15,892	$686	$37.17	$29.22 - $45.24
Q1 2023	49,123	$1,557	$31.72	$25.02 - $37.58
Q4 2022	60,134	$1,487	$27.36	$22.94 - $31.82
Q3 2022	30,493	$808	$27.63	$20.43 - $34.33
Q2 2022	132,154	$2,704	$26.55	$19.89 - $36.93
Q1 2022	194,369	$6,935	$35.96	$28.28 - $45.90
Q4 2021	159,454	$6,686	$43.11	$34.88 - $48.88
Q3 2021	119,095	$5,336	$43.69	$38.08 - $52.03
Q2 2021	78,920	$3,955	$52.23	$43.17 - $61.50
Q1 2021	69,669	$3,798	$55.80	$47.15 - $64.05
Q4 2020	82,297	$4,197	$44.81	$32.90 - $56.02
Q3 2020	36,423	$1,328	$33.01	$28.48 - $38.52
Q2 2020	29,203	$907	$31.17	$21.67 - $38.78
Q1 2020	1,461,932	$40,817	$32.91	$13.71 - $41.86