UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,044 Value ($000) $8 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 96,341 Value ($000) $9 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 90,650 Value ($000) $8 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 100,267 Value ($000) $7 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 94,127 Value ($000) $6 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 17,474 Value ($000) $1 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 14,266 Value ($000) $1 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,959 Value ($000) $1 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,384 Value ($000) $0 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,527 Value ($000) $0 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,372 Value ($000) $0 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,733 Value ($000) $0 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 4,325 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 6,261 Value ($000) $166 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 3,965 Value ($000) $141 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,193 Value ($000) $176 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,676 Value ($000) $344 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 10,442 Value ($000) $523 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 8,362 Value ($000) $456 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 5,148 Value ($000) $263 Avg Close $44.81 Range $32.90 - $56.02