UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,215 Value ($000) $805 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 7,489 Value ($000) $699 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 57,517 Value ($000) $4,191 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 90,765 Value ($000) $5,475 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 92,524 Value ($000) $6,954 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 82,250 Value ($000) $5,978 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 81,383 Value ($000) $6,266 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 75,814 Value ($000) $4,668 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 54,197 Value ($000) $2,493 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 49,254 Value ($000) $2,126 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 48,081 Value ($000) $1,524 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 47,293 Value ($000) $1,170 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 76,787 Value ($000) $2,035 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 88,713 Value ($000) $1,815 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 131,863 Value ($000) $4,705 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 107,536 Value ($000) $4,509 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 106,294 Value ($000) $4,762 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 114,383 Value ($000) $5,733 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 145,304 Value ($000) $7,921 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 147,709 Value ($000) $7,533 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 52,631 Value ($000) $1,920 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 47,470 Value ($000) $1,475 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 29,360 Value ($000) $820 Avg Close $32.91 Range $13.71 - $41.86

Q2 2019

Shares 10,839 Value ($000) $503 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,215	$805	$93.52	$85.42 - $101.99
Q2 2025	7,489	$699	$82.32	$60.63 - $94.38
Q1 2025	57,517	$4,191	$72.04	$61.31 - $82.10
Q4 2024	90,765	$5,475	$71.41	$59.33 - $87.00
Q3 2024	92,524	$6,954	$70.40	$54.84 - $78.45
Q2 2024	82,250	$5,978	$69.50	$62.91 - $78.85
Q1 2024	81,383	$6,266	$71.78	$57.22 - $82.14
Q4 2023	75,814	$4,668	$52.31	$40.09 - $63.53
Q3 2023	54,197	$2,493	$45.68	$41.75 - $49.49
Q2 2023	49,254	$2,126	$37.17	$29.22 - $45.24
Q1 2023	48,081	$1,524	$31.72	$25.02 - $37.58
Q4 2022	47,293	$1,170	$27.36	$22.94 - $31.82
Q3 2022	76,787	$2,035	$27.63	$20.43 - $34.33
Q2 2022	88,713	$1,815	$26.55	$19.89 - $36.93
Q1 2022	131,863	$4,705	$35.96	$28.28 - $45.90
Q4 2021	107,536	$4,509	$43.11	$34.88 - $48.88
Q3 2021	106,294	$4,762	$43.69	$38.08 - $52.03
Q2 2021	114,383	$5,733	$52.23	$43.17 - $61.50
Q1 2021	145,304	$7,921	$55.80	$47.15 - $64.05
Q4 2020	147,709	$7,533	$44.81	$32.90 - $56.02
Q3 2020	52,631	$1,920	$33.01	$28.48 - $38.52
Q2 2020	47,470	$1,475	$31.17	$21.67 - $38.78
Q1 2020	29,360	$820	$32.91	$13.71 - $41.86
Q2 2019	10,839	$503	$42.45	$36.08 - $47.08