UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,196,924 Value ($000) $6,552,891 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 78,386,262 Value ($000) $7,679,502 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 74,816,802 Value ($000) $6,980,408 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 82,333,420 Value ($000) $5,998,813 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 81,005,133 Value ($000) $4,886,230 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 92,164,918 Value ($000) $6,927,115 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 97,837,044 Value ($000) $7,110,797 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 106,425,039 Value ($000) $8,193,664 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 123,852,149 Value ($000) $7,625,577 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 135,314,927 Value ($000) $6,223,134 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 155,046,438 Value ($000) $6,693,355 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 169,525,108 Value ($000) $5,373,946 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 170,878,658 Value ($000) $4,225,829 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 163,847,177 Value ($000) $4,341,951 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 165,362,397 Value ($000) $3,383,315 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 127,301,358 Value ($000) $4,542,112 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 117,007,410 Value ($000) $4,906,120 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 104,679,711 Value ($000) $4,689,651 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 125,630,483 Value ($000) $6,296,599 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 128,831,213 Value ($000) $7,022,589 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 122,006,738 Value ($000) $6,222,343 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 101,457,585 Value ($000) $3,701,172 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 86,921,191 Value ($000) $2,701,511 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 78,273,681 Value ($000) $2,185,401 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 53,437,411 Value ($000) $1,589,226 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 22,641,301 Value ($000) $689,880 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 20,700,032 Value ($000) $960,067 Avg Close $42.45 Range $36.08 - $47.08