UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,266,590 Value ($000) $266,913 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,243,012 Value ($000) $219,748 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 1,898,584 Value ($000) $177,138 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 2,097,714 Value ($000) $152,839 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 2,159,139 Value ($000) $130,239 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 2,224,623 Value ($000) $167,203 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 2,217,774 Value ($000) $161,188 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 1,882,377 Value ($000) $144,924 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 1,335,776 Value ($000) $82,244 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 1,171,541 Value ($000) $53,879 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 1,134,969 Value ($000) $48,997 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 1,762,470 Value ($000) $55,870 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 842,000 Value ($000) $20,823 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 322,900 Value ($000) $8,557 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 258,016 Value ($000) $5,279 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 720,100 Value ($000) $25,693 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 240,400 Value ($000) $10,080 Avg Close $43.11 Range $34.88 - $48.88

Q1 2021

Shares 15,940 Value ($000) $869 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 518,489 Value ($000) $26,443 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 504,690 Value ($000) $18,411 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 127,791 Value ($000) $3,972 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 88,891 Value ($000) $2,482 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 87,391 Value ($000) $2,599 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 8,700 Value ($000) $265 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 8,200 Value ($000) $380 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,266,590	$266,913	$90.05	$78.31 - $101.30
Q3 2025	2,243,012	$219,748	$93.52	$85.42 - $101.99
Q2 2025	1,898,584	$177,138	$82.32	$60.63 - $94.38
Q1 2025	2,097,714	$152,839	$72.04	$61.31 - $82.10
Q4 2024	2,159,139	$130,239	$71.41	$59.33 - $87.00
Q3 2024	2,224,623	$167,203	$70.40	$54.84 - $78.45
Q2 2024	2,217,774	$161,188	$69.50	$62.91 - $78.85
Q1 2024	1,882,377	$144,924	$71.78	$57.22 - $82.14
Q4 2023	1,335,776	$82,244	$52.31	$40.09 - $63.53
Q3 2023	1,171,541	$53,879	$45.68	$41.75 - $49.49
Q2 2023	1,134,969	$48,997	$37.17	$29.22 - $45.24
Q1 2023	1,762,470	$55,870	$31.72	$25.02 - $37.58
Q4 2022	842,000	$20,823	$27.36	$22.94 - $31.82
Q3 2022	322,900	$8,557	$27.63	$20.43 - $34.33
Q2 2022	258,016	$5,279	$26.55	$19.89 - $36.93
Q1 2022	720,100	$25,693	$35.96	$28.28 - $45.90
Q4 2021	240,400	$10,080	$43.11	$34.88 - $48.88
Q1 2021	15,940	$869	$55.80	$47.15 - $64.05
Q4 2020	518,489	$26,443	$44.81	$32.90 - $56.02
Q3 2020	504,690	$18,411	$33.01	$28.48 - $38.52
Q2 2020	127,791	$3,972	$31.17	$21.67 - $38.78
Q1 2020	88,891	$2,482	$32.91	$13.71 - $41.86
Q4 2019	87,391	$2,599	$29.67	$25.58 - $33.89
Q3 2019	8,700	$265	$37.63	$30.13 - $47.04
Q2 2019	8,200	$380	$42.45	$36.08 - $47.08