UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,946 Value ($000) $10,700 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 137,036 Value ($000) $13,425 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 146,267 Value ($000) $13,647 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 165,357 Value ($000) $12,048 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 174,327 Value ($000) $10,515 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 182,077 Value ($000) $13,685 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 177,347 Value ($000) $12,890 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 177,773 Value ($000) $13,687 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 184,203 Value ($000) $11,341 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 196,943 Value ($000) $9,057 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 199,753 Value ($000) $8,623 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 209,143 Value ($000) $6,630 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 225,178 Value ($000) $5,569 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 489,422 Value ($000) $12,970 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 534,023 Value ($000) $10,926 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 581,243 Value ($000) $20,739 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 673,570 Value ($000) $28,243 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 359,900 Value ($000) $16,124 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 293,020 Value ($000) $14,686 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 268,670 Value ($000) $14,645 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 277,310 Value ($000) $14,143 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 235,085 Value ($000) $8,576 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 238,495 Value ($000) $7,412 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 167,900 Value ($000) $4,688 Avg Close $32.91 Range $13.71 - $41.86