UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,823 Value ($000) $3,256 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 40,936 Value ($000) $4,011 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 40,981 Value ($000) $3,824 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 41,031 Value ($000) $2,990 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 41,291 Value ($000) $2,491 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 40,678 Value ($000) $3,057 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 40,827 Value ($000) $2,967 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 54,846 Value ($000) $4,223 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 54,170 Value ($000) $3,335 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 53,000 Value ($000) $2,437 Avg Close $45.68 Range $41.75 - $49.49