UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,356 Value ($000) $21,927 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 210,410 Value ($000) $20,614 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 216,855 Value ($000) $20,233 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 187,496 Value ($000) $13,661 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 204,485 Value ($000) $12,335 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 172,291 Value ($000) $12,949 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 181,074 Value ($000) $13,160 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 135,640 Value ($000) $10,443 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 78,609 Value ($000) $4,840 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 65,786 Value ($000) $3,025 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 63,485 Value ($000) $2,741 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 55,091 Value ($000) $1,746 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 42,948 Value ($000) $1,062 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 20,655 Value ($000) $547 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 18,240 Value ($000) $373 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 16,306 Value ($000) $582 Avg Close $35.96 Range $28.28 - $45.90
Q3 2021
Shares 70,886 Value ($000) $3,175 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 28,230 Value ($000) $1,415 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 29,125 Value ($000) $1,588 Avg Close $55.80 Range $47.15 - $64.05