UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,575 Value ($000) $1,273 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 18,254 Value ($000) $1,788 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,536,333 Value ($000) $236,640 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,282,458 Value ($000) $166,300 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,222,432 Value ($000) $134,057 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,596,001 Value ($000) $119,955 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,892,179 Value ($000) $137,524 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,872,754 Value ($000) $144,183 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,925,531 Value ($000) $118,555 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,806,926 Value ($000) $83,101 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,162,818 Value ($000) $50,199 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 713,838 Value ($000) $22,629 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9,177 Value ($000) $227 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 8,241 Value ($000) $218 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 9,422 Value ($000) $335 Avg Close $35.96 Range $28.28 - $45.90
Q3 2021
Shares 5,566 Value ($000) $250 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,815 Value ($000) $292 Avg Close $52.23 Range $43.17 - $61.50
Q3 2020
Shares 677 Value ($000) $25 Avg Close $33.01 Range $28.48 - $38.52
Q2 2019
Shares 379,797 Value ($000) $17,615 Avg Close $42.45 Range $36.08 - $47.08