UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,764 Value ($000) $12,237 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 72,875 Value ($000) $7,140 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,993 Value ($000) $373 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 68,623 Value ($000) $5,000 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 55,931 Value ($000) $3,374 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 6,072 Value ($000) $441 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,872 Value ($000) $452 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,020 Value ($000) $371 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,981 Value ($000) $275 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,981 Value ($000) $258 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 75,557 Value ($000) $1,869 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 74,786 Value ($000) $1,982 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 65,067 Value ($000) $1,331 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 75,786 Value ($000) $2,704 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 58,837 Value ($000) $2,467 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 23,733 Value ($000) $1,063 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 25,918 Value ($000) $1,299 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 24,364 Value ($000) $1,328 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 21,966 Value ($000) $1,120 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 20,697 Value ($000) $755 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 27,990 Value ($000) $870 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 14,305 Value ($000) $399 Avg Close $32.91 Range $13.71 - $41.86