UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47,000 Value ($000) $3,416 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 50,000 Value ($000) $3,850 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 50,000 Value ($000) $3,079 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 70,000 Value ($000) $3,219 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 140,800 Value ($000) $6,078 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 34,500 Value ($000) $1,094 Avg Close $31.72 Range $25.02 - $37.58
Q1 2022
Shares 23,000 Value ($000) $821 Avg Close $35.96 Range $28.28 - $45.90
Q3 2021
Shares 10,500 Value ($000) $470 Avg Close $43.69 Range $38.08 - $52.03
Q2 2020
Shares 10,000 Value ($000) $311 Avg Close $31.17 Range $21.67 - $38.78
Q4 2019
Shares 118,600 Value ($000) $3,526 Avg Close $29.67 Range $25.58 - $33.89