UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,889 Value ($000) $481 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,979 Value ($000) $586 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,979 Value ($000) $558 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,608 Value ($000) $481 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 11,903 Value ($000) $718 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,849,182 Value ($000) $439,625 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,701,257 Value ($000) $632,407 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,383,561 Value ($000) $414,480 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,853,026 Value ($000) $237,231 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 9,062,836 Value ($000) $416,800 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,784,584 Value ($000) $292,890 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 9,792,966 Value ($000) $310,437 Avg Close $31.72 Range $25.02 - $37.58
Q1 2021
Shares 6,427,413 Value ($000) $350,358 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 8,435,292 Value ($000) $430,200 Avg Close $44.81 Range $32.90 - $56.02
Q1 2020
Shares 1,777,256 Value ($000) $49,620 Avg Close $32.91 Range $13.71 - $41.86