UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,184 Value ($000) $424 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,419 Value ($000) $531 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 69,977 Value ($000) $6,529 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 73,577 Value ($000) $5,361 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 77,813 Value ($000) $4,694 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 78,763 Value ($000) $5,920 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 2,660 Value ($000) $205 Avg Close $71.78 Range $57.22 - $82.14