UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,740,678 Value ($000) $469,071 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,672,990 Value ($000) $849,693 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 22,687,787 Value ($000) $2,116,771 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 32,919,163 Value ($000) $2,398,490 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 37,813,091 Value ($000) $2,280,886 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 43,902,595 Value ($000) $3,299,719 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 38,102,862 Value ($000) $2,769,316 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 39,636,463 Value ($000) $3,051,611 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 46,526,467 Value ($000) $2,864,635 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 55,027,275 Value ($000) $2,530,704 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 36,565,589 Value ($000) $1,578,536 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 28,689,443 Value ($000) $909,455 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 18,883,152 Value ($000) $466,980 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 15,642,072 Value ($000) $414,516 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 11,526,514 Value ($000) $235,833 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 18,217,614 Value ($000) $650,004 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 23,275,280 Value ($000) $975,931 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 10,199,008 Value ($000) $456,916 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 15,632,116 Value ($000) $783,482 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 16,374,302 Value ($000) $892,564 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 7,646,554 Value ($000) $389,974 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 14,470,848 Value ($000) $527,896 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 19,503,738 Value ($000) $606,176 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 34,010,586 Value ($000) $949,576 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 30,702,137 Value ($000) $913,082 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 20,007,239 Value ($000) $609,621 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 10,889,411 Value ($000) $505,052 Avg Close $42.45 Range $36.08 - $47.08