UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,107,558 Value ($000) $335,629 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,247,493 Value ($000) $416,127 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,324,033 Value ($000) $403,432 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,248,809 Value ($000) $309,568 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,022,575 Value ($000) $242,642 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,082,126 Value ($000) $306,813 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,007,708 Value ($000) $291,280 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,210,584 Value ($000) $247,183 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,873,365 Value ($000) $176,913 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,604,920 Value ($000) $119,800 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,456,049 Value ($000) $106,028 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,445,315 Value ($000) $77,516 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,487,729 Value ($000) $36,792 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,681,526 Value ($000) $44,560 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,630,220 Value ($000) $33,354 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,461,459 Value ($000) $52,145 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,415,746 Value ($000) $59,362 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 719,061 Value ($000) $32,214 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,159,050 Value ($000) $58,092 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,054,779 Value ($000) $57,496 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 834,312 Value ($000) $42,550 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 604,811 Value ($000) $22,064 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 84,672 Value ($000) $2,632 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 45,421 Value ($000) $1,268 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 85,278 Value ($000) $2,536 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 29,928 Value ($000) $912 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 30,020 Value ($000) $1,392 Avg Close $42.45 Range $36.08 - $47.08