UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26,438 Value ($000) $1,922 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 45,215 Value ($000) $3,481 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 47,821 Value ($000) $2,944 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 25,465 Value ($000) $1,171 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 25,444 Value ($000) $1,098 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 25,333 Value ($000) $803 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 25,359 Value ($000) $627 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 25,310 Value ($000) $671 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 25,263 Value ($000) $517 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 24,910 Value ($000) $889 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 24,930 Value ($000) $1,045 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 25,320 Value ($000) $1,134 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 25,300 Value ($000) $1,268 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 24,819 Value ($000) $1,353 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 26,761 Value ($000) $1,365 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,271,953 Value ($000) $46,401 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,308,077 Value ($000) $40,655 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 40,857 Value ($000) $1,141 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 42,994 Value ($000) $1,279 Avg Close $29.67 Range $25.58 - $33.89
Q2 2019
Shares 2,524,305 Value ($000) $117,077 Avg Close $42.45 Range $36.08 - $47.08