UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,697 Value ($000) $1 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 27,247 Value ($000) $2 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 38,207 Value ($000) $2 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 43,167 Value ($000) $2 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 53,767 Value ($000) $2 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 53,767 Value ($000) $2 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 41,970 Value ($000) $1 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 33,240 Value ($000) $881 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 33,350 Value ($000) $682 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 34,695 Value ($000) $1,238 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 28,942 Value ($000) $1,214 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 32,484 Value ($000) $1,455 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 16,090 Value ($000) $806 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 16,090 Value ($000) $877 Avg Close $55.80 Range $47.15 - $64.05