UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,703 Value ($000) $1,275 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 37,115 Value ($000) $1,707 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 59,835 Value ($000) $2,583 Avg Close $37.17 Range $29.22 - $45.24

Q2 2019

Shares 4,836 Value ($000) $224 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,703	$1,275	$52.31	$40.09 - $63.53
Q3 2023	37,115	$1,707	$45.68	$41.75 - $49.49
Q2 2023	59,835	$2,583	$37.17	$29.22 - $45.24
Q2 2019	4,836	$224	$42.45	$36.08 - $47.08