UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,455 Value ($000) $23,488 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 324,318 Value ($000) $31,773 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 343,988 Value ($000) $32,094 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 368,411 Value ($000) $26,842 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 363,179 Value ($000) $21,907 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 289,762 Value ($000) $21,852 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 273,580 Value ($000) $19,884 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 232,214 Value ($000) $17,878 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 216,395 Value ($000) $13,323 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 270,595 Value ($000) $12,445 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 388,057 Value ($000) $16,752 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 368,512 Value ($000) $11,682 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 357,280 Value ($000) $8,836 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 461,175 Value ($000) $12,221 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 423,327 Value ($000) $8,661 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 423,327 Value ($000) $15,104 Avg Close $35.96 Range $28.28 - $45.90