UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,606 Value ($000) $213 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,684 Value ($000) $263 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,497 Value ($000) $233 Avg Close $82.32 Range $60.63 - $94.38
Q1 2024
Shares 2,646 Value ($000) $204 Avg Close $71.78 Range $57.22 - $82.14
Q4 2021
Shares 6,256 Value ($000) $262 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,285 Value ($000) $343 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 13,390 Value ($000) $671 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 12,582 Value ($000) $686 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 10,454 Value ($000) $533 Avg Close $44.81 Range $32.90 - $56.02