UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HERSHEY TRUST CO's Holding History (CIK: 0000908551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 69,052 Value ($000) $1,830 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 69,052 Value ($000) $1,413 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 69,052 Value ($000) $2,464 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 69,052 Value ($000) $2,895 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 69,052 Value ($000) $3,094 Avg Close $43.69 Range $38.08 - $52.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	69,052	$1,830	$27.63	$20.43 - $34.33
Q2 2022	69,052	$1,413	$26.55	$19.89 - $36.93
Q1 2022	69,052	$2,464	$35.96	$28.28 - $45.90
Q4 2021	69,052	$2,895	$43.11	$34.88 - $48.88
Q3 2021	69,052	$3,094	$43.69	$38.08 - $52.03