UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,779 Value ($000) $272 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,785 Value ($000) $260 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,785 Value ($000) $203 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 2,715 Value ($000) $204 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 2,645 Value ($000) $204 Avg Close $71.78 Range $57.22 - $82.14
Q1 2022
Shares 8,702 Value ($000) $310 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 8,213 Value ($000) $344 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 6,805 Value ($000) $305 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 6,373 Value ($000) $319 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 8,701 Value ($000) $474 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 6,825 Value ($000) $348 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 2,606 Value ($000) $81 Avg Close $31.17 Range $21.67 - $38.78