UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,902,660 Value ($000) $400,596 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,966,828 Value ($000) $290,660 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 64,892 Value ($000) $6,054 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 18,560 Value ($000) $1,352 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 20,144 Value ($000) $1,215 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,478,538 Value ($000) $637,247 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,464,780 Value ($000) $615,220 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 7,643,272 Value ($000) $588,456 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 7,979,474 Value ($000) $491,296 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,927,926 Value ($000) $272,625 Avg Close $45.68 Range $41.75 - $49.49
Q1 2022
Shares 6,565,349 Value ($000) $234,251 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,000,119 Value ($000) $293,515 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 6,951,067 Value ($000) $311,409 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 7,679,605 Value ($000) $384,903 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 7,735,671 Value ($000) $421,672 Avg Close $55.80 Range $47.15 - $64.05
Q4 2019
Shares 642,537 Value ($000) $19,109 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 473,274 Value ($000) $14,421 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 473,274 Value ($000) $21,951 Avg Close $42.45 Range $36.08 - $47.08