UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,114 Value ($000) $2,302 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 17,686 Value ($000) $1,733 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 15,629 Value ($000) $1,458 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,059 Value ($000) $369 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,783 Value ($000) $228 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,686 Value ($000) $352 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,549 Value ($000) $403 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,434 Value ($000) $418 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,585 Value ($000) $344 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,425 Value ($000) $249 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,118 Value ($000) $221 Avg Close $37.17 Range $29.22 - $45.24
Q4 2021
Shares 6,865 Value ($000) $288 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,715 Value ($000) $211 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 5,485 Value ($000) $299 Avg Close $55.80 Range $47.15 - $64.05