UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,142,770 Value ($000) $992,186 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,561,944 Value ($000) $1,034,754 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 10,770,926 Value ($000) $1,004,927 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 10,991,465 Value ($000) $800,838 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 11,706,392 Value ($000) $706,130 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 12,999,240 Value ($000) $977,023 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 15,647,885 Value ($000) $1,137,288 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 15,558,918 Value ($000) $1,197,881 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 16,132,040 Value ($000) $993,250 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 14,005,647 Value ($000) $644,120 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 14,669,126 Value ($000) $633,266 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 11,184,914 Value ($000) $354,562 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 6,956,052 Value ($000) $172,023 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 6,378,200 Value ($000) $169,024 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 4,505,870 Value ($000) $92,191 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 4,759,399 Value ($000) $169,816 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,564,648 Value ($000) $275,256 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,935,523 Value ($000) $265,912 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 7,124,322 Value ($000) $357,072 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,984,619 Value ($000) $326,221 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,395,263 Value ($000) $224,157 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 4,051,297 Value ($000) $147,789 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 5,043,056 Value ($000) $156,738 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 2,981,653 Value ($000) $83,249 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 1,646,537 Value ($000) $48,967 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 1,340,941 Value ($000) $40,858 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 2,053,044 Value ($000) $95,221 Avg Close $42.45 Range $36.08 - $47.08