UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201,773 Value ($000) $98 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 751,835 Value ($000) $74 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 525,896 Value ($000) $49 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 59,168 Value ($000) $4 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 159,466 Value ($000) $10 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 59,169 Value ($000) $4 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 48,793 Value ($000) $4 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 84,298 Value ($000) $6 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 60,447 Value ($000) $4 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 31,891 Value ($000) $1 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 27,723 Value ($000) $1 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 24,904 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9,885 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 7,295 Value ($000) $193 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 6,737 Value ($000) $138 Avg Close $26.55 Range $19.89 - $36.93
Q4 2021
Shares 3,936 Value ($000) $165 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 20,697 Value ($000) $926 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,131 Value ($000) $207 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 14,721 Value ($000) $802 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 12,368 Value ($000) $631 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 10,484 Value ($000) $382 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 3,695 Value ($000) $115 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 3,695 Value ($000) $103 Avg Close $32.91 Range $13.71 - $41.86