UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,051,835 Value ($000) $331,075 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,053,399 Value ($000) $397,112 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 3,910,484 Value ($000) $364,848 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,716,885 Value ($000) $270,812 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,379,996 Value ($000) $203,881 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,550,345 Value ($000) $266,844 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,498,313 Value ($000) $254,258 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,471,590 Value ($000) $267,278 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,433,112 Value ($000) $272,947 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 3,605,046 Value ($000) $165,796 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 3,544,599 Value ($000) $153,020 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,616,927 Value ($000) $114,657 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 4,207,040 Value ($000) $104,040 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 3,869,312 Value ($000) $102,537 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 3,032,743 Value ($000) $62,050 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,873,655 Value ($000) $102,532 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 3,108,410 Value ($000) $130,336 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 3,266,691 Value ($000) $146,348 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 3,279,542 Value ($000) $164,371 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 2,878,256 Value ($000) $156,894 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 3,017,656 Value ($000) $153,900 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 2,884,300 Value ($000) $105,219 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 2,781,100 Value ($000) $86,437 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,945,700 Value ($000) $54,324 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 1,963,765 Value ($000) $58,402 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 337,364 Value ($000) $10,279 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 206,840 Value ($000) $9,593 Avg Close $42.45 Range $36.08 - $47.08