UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,713 Value ($000) $39 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 461,621 Value ($000) $45 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 456,115 Value ($000) $43 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 440,520 Value ($000) $32 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 429,556 Value ($000) $26 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 435,061 Value ($000) $33 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 442,087 Value ($000) $32 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 438,056 Value ($000) $34 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 505,737 Value ($000) $31 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 204,075 Value ($000) $9 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 210,555 Value ($000) $9 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 216,283 Value ($000) $7 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 212,985 Value ($000) $5 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 208,235 Value ($000) $5,518 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 204,884 Value ($000) $4,192 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 178,735 Value ($000) $6,377 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 146,460 Value ($000) $6,141 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 104,821 Value ($000) $4,696 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 120,479 Value ($000) $6,038 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 65,736 Value ($000) $3,583 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 69,497 Value ($000) $3,544 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 70,489 Value ($000) $2,571 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 70,749 Value ($000) $2,199 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 129,057 Value ($000) $3,603 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 134,297 Value ($000) $3,994 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 23,949 Value ($000) $730 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 23,305 Value ($000) $1,081 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,713	$39	$90.05	$78.31 - $101.30
Q3 2025	461,621	$45	$93.52	$85.42 - $101.99
Q2 2025	456,115	$43	$82.32	$60.63 - $94.38
Q1 2025	440,520	$32	$72.04	$61.31 - $82.10
Q4 2024	429,556	$26	$71.41	$59.33 - $87.00
Q3 2024	435,061	$33	$70.40	$54.84 - $78.45
Q2 2024	442,087	$32	$69.50	$62.91 - $78.85
Q1 2024	438,056	$34	$71.78	$57.22 - $82.14
Q4 2023	505,737	$31	$52.31	$40.09 - $63.53
Q3 2023	204,075	$9	$45.68	$41.75 - $49.49
Q2 2023	210,555	$9	$37.17	$29.22 - $45.24
Q1 2023	216,283	$7	$31.72	$25.02 - $37.58
Q4 2022	212,985	$5	$27.36	$22.94 - $31.82
Q3 2022	208,235	$5,518	$27.63	$20.43 - $34.33
Q2 2022	204,884	$4,192	$26.55	$19.89 - $36.93
Q1 2022	178,735	$6,377	$35.96	$28.28 - $45.90
Q4 2021	146,460	$6,141	$43.11	$34.88 - $48.88
Q3 2021	104,821	$4,696	$43.69	$38.08 - $52.03
Q2 2021	120,479	$6,038	$52.23	$43.17 - $61.50
Q1 2021	65,736	$3,583	$55.80	$47.15 - $64.05
Q4 2020	69,497	$3,544	$44.81	$32.90 - $56.02
Q3 2020	70,489	$2,571	$33.01	$28.48 - $38.52
Q2 2020	70,749	$2,199	$31.17	$21.67 - $38.78
Q1 2020	129,057	$3,603	$32.91	$13.71 - $41.86
Q4 2019	134,297	$3,994	$29.67	$25.58 - $33.89
Q3 2019	23,949	$730	$37.63	$30.13 - $47.04
Q2 2019	23,305	$1,081	$42.45	$36.08 - $47.08