UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,579,348 Value ($000) $129,441 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,331,178 Value ($000) $130,416 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 1,210,277 Value ($000) $112,919 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 535,275 Value ($000) $39,000 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 847,313 Value ($000) $45,541 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 536,935 Value ($000) $40,356 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 222,069 Value ($000) $16,140 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 278,781 Value ($000) $21,463 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 216,177 Value ($000) $13,310 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 131,333 Value ($000) $5,846 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 352,462 Value ($000) $15,188 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 1,819,703 Value ($000) $57,685 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,805,196 Value ($000) $44,642 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 2,254,654 Value ($000) $59,748 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 2,755,514 Value ($000) $56,378 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 2,721,981 Value ($000) $97,120 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 2,686,195 Value ($000) $112,632 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 2,558,064 Value ($000) $114,601 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 2,306,735 Value ($000) $115,614 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 1,908,107 Value ($000) $104,011 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 27,041 Value ($000) $1,379 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 25,036 Value ($000) $913 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 28,502 Value ($000) $886 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 512,206 Value ($000) $14,301 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,579,348	$129,441	$90.05	$78.31 - $101.30
Q3 2025	1,331,178	$130,416	$93.52	$85.42 - $101.99
Q2 2025	1,210,277	$112,919	$82.32	$60.63 - $94.38
Q1 2025	535,275	$39,000	$72.04	$61.31 - $82.10
Q4 2024	847,313	$45,541	$71.41	$59.33 - $87.00
Q3 2024	536,935	$40,356	$70.40	$54.84 - $78.45
Q2 2024	222,069	$16,140	$69.50	$62.91 - $78.85
Q1 2024	278,781	$21,463	$71.78	$57.22 - $82.14
Q4 2023	216,177	$13,310	$52.31	$40.09 - $63.53
Q3 2023	131,333	$5,846	$45.68	$41.75 - $49.49
Q2 2023	352,462	$15,188	$37.17	$29.22 - $45.24
Q1 2023	1,819,703	$57,685	$31.72	$25.02 - $37.58
Q4 2022	1,805,196	$44,642	$27.36	$22.94 - $31.82
Q3 2022	2,254,654	$59,748	$27.63	$20.43 - $34.33
Q2 2022	2,755,514	$56,378	$26.55	$19.89 - $36.93
Q1 2022	2,721,981	$97,120	$35.96	$28.28 - $45.90
Q4 2021	2,686,195	$112,632	$43.11	$34.88 - $48.88
Q3 2021	2,558,064	$114,601	$43.69	$38.08 - $52.03
Q2 2021	2,306,735	$115,614	$52.23	$43.17 - $61.50
Q1 2021	1,908,107	$104,011	$55.80	$47.15 - $64.05
Q4 2020	27,041	$1,379	$44.81	$32.90 - $56.02
Q3 2020	25,036	$913	$33.01	$28.48 - $38.52
Q2 2020	28,502	$886	$31.17	$21.67 - $38.78
Q1 2020	512,206	$14,301	$32.91	$13.71 - $41.86