UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,168 Value ($000) $18,235 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 226,112 Value ($000) $22,152 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 239,870 Value ($000) $22,380 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 242,973 Value ($000) $17,703 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 252,296 Value ($000) $15,218 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 258,752 Value ($000) $19,448 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 263,616 Value ($000) $19,160 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 269,894 Value ($000) $20,779 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 275,100 Value ($000) $16,938 Avg Close $52.31 Range $40.09 - $63.53