UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,558 Value ($000) $23,741 Avg Close $90.05 Range $78.31 - $101.30
Q2 2023
Shares 26,837 Value ($000) $1,159 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 21,162 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 12,003 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 10,100 Value ($000) $268 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 46,968 Value ($000) $961 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 160,768 Value ($000) $5,736 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 58,478 Value ($000) $2,452 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 132,105 Value ($000) $5,918 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 104,489 Value ($000) $5,237 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 373,468 Value ($000) $20,358 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 300,552 Value ($000) $15,328 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 53,189 Value ($000) $1,940 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 356,861 Value ($000) $11,091 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 12,917 Value ($000) $361 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 271,197 Value ($000) $8,065 Avg Close $29.67 Range $25.58 - $33.89