UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,029,588 Value ($000) $165,803 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,959,503 Value ($000) $191,937 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,130,801 Value ($000) $198,768 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,533,112 Value ($000) $111,740 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,735,113 Value ($000) $104,664 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,311,375 Value ($000) $98,563 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 888,406 Value ($000) $63,123 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 734,008 Value ($000) $49,159 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 601,417 Value ($000) $35,100 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 518,917 Value ($000) $23,580 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 626,910 Value ($000) $27,028 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,748,886 Value ($000) $55,402 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,556,416 Value ($000) $38,488 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,850,304 Value ($000) $49,043 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 349,483 Value ($000) $7,214 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 590,525 Value ($000) $20,847 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 807,146 Value ($000) $33,846 Avg Close $43.11 Range $34.88 - $48.88