UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,740 Value ($000) $14,196 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 167,125 Value ($000) $16,373 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 174,975 Value ($000) $16,325 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 164,852 Value ($000) $12,011 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 120,247 Value ($000) $7,253 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 475,534 Value ($000) $35,741 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 421,220 Value ($000) $30,614 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,740	$14,196	$90.05	$78.31 - $101.30
Q3 2025	167,125	$16,373	$93.52	$85.42 - $101.99
Q2 2025	174,975	$16,325	$82.32	$60.63 - $94.38
Q1 2025	164,852	$12,011	$72.04	$61.31 - $82.10
Q4 2024	120,247	$7,253	$71.41	$59.33 - $87.00
Q3 2024	475,534	$35,741	$70.40	$54.84 - $78.45
Q2 2024	421,220	$30,614	$69.50	$62.91 - $78.85