UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,758,880 Value ($000) $552,268 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 6,635,984 Value ($000) $650,127 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 5,827,797 Value ($000) $543,733 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 5,634,571 Value ($000) $410,535 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 5,347,446 Value ($000) $322,558 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 3,471,563 Value ($000) $262,971 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 2,972,902 Value ($000) $217,765 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 3,263,287 Value ($000) $256,462 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 3,291,995 Value ($000) $208,252 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 2,527,315 Value ($000) $121,311 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 835,013 Value ($000) $36,373 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 587,025 Value ($000) $25,271 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 760,864 Value ($000) $32,755 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 2,683,454 Value ($000) $115,523 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 2,768,401 Value ($000) $119,179 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 6,007,209 Value ($000) $265,219 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 4,706,215 Value ($000) $207,779 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 6,101,581 Value ($000) $282,503 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 1,130,400 Value ($000) $57,435 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 121,858 Value ($000) $7,047 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 59,493 Value ($000) $3,247 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 67,574 Value ($000) $2,452 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 87,353 Value ($000) $2,896 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 66,196 Value ($000) $1,567 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 352,095 Value ($000) $10,473 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 128,767 Value ($000) $3,925 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 20,906 Value ($000) $970 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,758,880	$552,268	$90.05	$78.31 - $101.30
Q3 2025	6,635,984	$650,127	$93.52	$85.42 - $101.99
Q2 2025	5,827,797	$543,733	$82.32	$60.63 - $94.38
Q1 2025	5,634,571	$410,535	$72.04	$61.31 - $82.10
Q4 2024	5,347,446	$322,558	$71.41	$59.33 - $87.00
Q3 2024	3,471,563	$262,971	$70.40	$54.84 - $78.45
Q2 2024	2,972,902	$217,765	$69.50	$62.91 - $78.85
Q1 2024	3,263,287	$256,462	$71.78	$57.22 - $82.14
Q4 2023	3,291,995	$208,252	$52.31	$40.09 - $63.53
Q3 2023	2,527,315	$121,311	$45.68	$41.75 - $49.49
Q2 2023	835,013	$36,373	$37.17	$29.22 - $45.24
Q1 2023	587,025	$25,271	$31.72	$25.02 - $37.58
Q4 2022	760,864	$32,755	$27.36	$22.94 - $31.82
Q3 2022	2,683,454	$115,523	$27.63	$20.43 - $34.33
Q2 2022	2,768,401	$119,179	$26.55	$19.89 - $36.93
Q1 2022	6,007,209	$265,219	$35.96	$28.28 - $45.90
Q4 2021	4,706,215	$207,779	$43.11	$34.88 - $48.88
Q3 2021	6,101,581	$282,503	$43.69	$38.08 - $52.03
Q2 2021	1,130,400	$57,435	$52.23	$43.17 - $61.50
Q1 2021	121,858	$7,047	$55.80	$47.15 - $64.05
Q4 2020	59,493	$3,247	$44.81	$32.90 - $56.02
Q3 2020	67,574	$2,452	$33.01	$28.48 - $38.52
Q2 2020	87,353	$2,896	$31.17	$21.67 - $38.78
Q1 2020	66,196	$1,567	$32.91	$13.71 - $41.86
Q4 2019	352,095	$10,473	$29.67	$25.58 - $33.89
Q3 2019	128,767	$3,925	$37.63	$30.13 - $47.04
Q2 2019	20,906	$970	$42.45	$36.08 - $47.08