UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279,934 Value ($000) $186,293 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,696,254 Value ($000) $264,154 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,416,601 Value ($000) $225,464 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,741,811 Value ($000) $199,768 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,893,738 Value ($000) $114,233 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,306,068 Value ($000) $98,168 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,294,878 Value ($000) $94,098 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,255,087 Value ($000) $96,629 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,414,138 Value ($000) $87,079 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 124,719 Value ($000) $5,738 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 57,744 Value ($000) $2,493 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 53,272 Value ($000) $1,689 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 47,607 Value ($000) $1,177 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 46,674 Value ($000) $1,237 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 53,456 Value ($000) $1,099 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 58,553 Value ($000) $2,094 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 46,010 Value ($000) $1,929 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 45,409 Value ($000) $2,035 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 46,046 Value ($000) $2,307 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 62,463 Value ($000) $3,405 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 44,278 Value ($000) $2,258 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 43,755 Value ($000) $1,596 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 44,027 Value ($000) $1,305 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 40,328 Value ($000) $1,126 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 41,595 Value ($000) $1,237 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 43,729 Value ($000) $1,325 Avg Close $37.63 Range $30.13 - $47.04