UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249 Value ($000) $183 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,605 Value ($000) $152 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,105 Value ($000) $196 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,005 Value ($000) $148 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 670 Value ($000) $46 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 759 Value ($000) $59 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 670 Value ($000) $50 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 670 Value ($000) $46 Avg Close $71.78 Range $57.22 - $82.14
Q4 2021
Shares 2,780 Value ($000) $117 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 3,101 Value ($000) $139 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 3,101 Value ($000) $155 Avg Close $52.23 Range $43.17 - $61.50