UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,123 Value ($000) $7,691 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 96,107 Value ($000) $9,416 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 86,176 Value ($000) $8,040 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 12,210 Value ($000) $890 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,137 Value ($000) $551 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 10,791 Value ($000) $811 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 11,050 Value ($000) $803 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,798 Value ($000) $523 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,822 Value ($000) $420 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,917 Value ($000) $272 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,129 Value ($000) $92 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,573 Value ($000) $82 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 3,763 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 5,772 Value ($000) $153 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 6,822 Value ($000) $140 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 8,630 Value ($000) $308 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 8,008 Value ($000) $336 Avg Close $43.11 Range $34.88 - $48.88