UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,333 Value ($000) $13,754 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 157,639 Value ($000) $15,444 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 133,160 Value ($000) $12,424 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 122,767 Value ($000) $8,945 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 118,018 Value ($000) $7,119 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 107,271 Value ($000) $8,062 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 84,500 Value ($000) $5,168 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 68,800 Value ($000) $3,985 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 52,300 Value ($000) $3,220 Avg Close $52.31 Range $40.09 - $63.53