UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,783,065 Value ($000) $145,694 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,846,294 Value ($000) $180,881 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,976,660 Value ($000) $184,422 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,963,523 Value ($000) $143,062 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,959,843 Value ($000) $118,218 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,996,145 Value ($000) $150,030 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,047,533 Value ($000) $148,815 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,014,860 Value ($000) $63,871 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,129,717 Value ($000) $131,127 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,085,575 Value ($000) $95,916 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,095,265 Value ($000) $90,453 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,014,860 Value ($000) $63,871 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,973,140 Value ($000) $48,796 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,932,140 Value ($000) $51,202 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,869,170 Value ($000) $38,243 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,859,584 Value ($000) $66,350 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,864,361 Value ($000) $78,173 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,876,237 Value ($000) $84,055 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,888,336 Value ($000) $94,643 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,724,776 Value ($000) $94,018 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,791,943 Value ($000) $91,389 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,786,033 Value ($000) $65,154 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,779,353 Value ($000) $55,302 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,199,459 Value ($000) $33,489 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 909,972 Value ($000) $27,063 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 24,224 Value ($000) $738 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 18,624 Value ($000) $864 Avg Close $42.45 Range $36.08 - $47.08