UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,653 Value ($000) $1,851 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 22,774 Value ($000) $2,231 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 23,587 Value ($000) $2,201 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 12,252 Value ($000) $893 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 12,029 Value ($000) $726 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 11,779 Value ($000) $885 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 11,914 Value ($000) $866 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 11,959 Value ($000) $921 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 12,663 Value ($000) $780 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 13,935 Value ($000) $641 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 14,235 Value ($000) $615 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 14,110 Value ($000) $447 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 11,610 Value ($000) $287 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 11,610 Value ($000) $308 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 11,610 Value ($000) $238 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 11,990 Value ($000) $428 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 9,340 Value ($000) $346 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 9,775 Value ($000) $438 Avg Close $43.69 Range $38.08 - $52.03