UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,718 Value ($000) $756 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,927 Value ($000) $553 Avg Close $82.32 Range $60.63 - $94.38
Q4 2024
Shares 5,695 Value ($000) $344 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 17,051 Value ($000) $1,282 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 13,984 Value ($000) $1,016 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 16,399 Value ($000) $1,263 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 17,307 Value ($000) $1,066 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 34,840 Value ($000) $1,602 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 34,840 Value ($000) $1,504 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 11,346 Value ($000) $360 Avg Close $31.72 Range $25.02 - $37.58