UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 186,287 Value ($000) $14,001 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 161,443 Value ($000) $11,734 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 214,418 Value ($000) $16,508 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 30,635 Value ($000) $1,886 Avg Close $52.31 Range $40.09 - $63.53

Q3 2022

Shares 529,300 Value ($000) $14,026 Avg Close $27.63 Range $20.43 - $34.33

Q4 2021

Shares 53,469 Value ($000) $2,242 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 175,866 Value ($000) $7,879 Avg Close $43.69 Range $38.08 - $52.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	186,287	$14,001	$70.40	$54.84 - $78.45
Q2 2024	161,443	$11,734	$69.50	$62.91 - $78.85
Q1 2024	214,418	$16,508	$71.78	$57.22 - $82.14
Q4 2023	30,635	$1,886	$52.31	$40.09 - $63.53
Q3 2022	529,300	$14,026	$27.63	$20.43 - $34.33
Q4 2021	53,469	$2,242	$43.11	$34.88 - $48.88
Q3 2021	175,866	$7,879	$43.69	$38.08 - $52.03